Vopak Booster Long 30,05

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,05 op mijn watchlist
3,110 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,985 2,840 2,820
3,040 0 -0,225 -7,34%
03 dec 2,850 2,840 2,790
2,860 0 0,000 0,00%
04 dec 2,850 2,925 2,840
2,970 0 +0,085 +2,99%
05 dec 2,915 2,935 2,810
2,945 0 +0,010 +0,34%
06 dec 2,915 3,005 2,915
3,005 0 +0,070 +2,39%
09 dec 2,995 2,885 2,810
3,035 0 -0,120 -3,99%
10 dec 2,840 2,810 2,770
2,850 0 -0,075 -2,60%
11 dec 2,800 2,680 2,640
2,800 0 -0,130 -4,63%
12 dec 2,690 2,720 2,640
2,730 0 +0,040 +1,49%
13 dec 2,710 2,720 2,680
2,750 0 0,000 0,00%
16 dec 2,670 2,680 2,620
2,680 0 -0,040 -1,47%
17 dec 2,650 2,610 2,560
2,650 0 -0,070 -2,61%
18 dec 2,600 2,620 2,570
2,640 0 +0,010 +0,38%
19 dec 2,530 2,550 2,500
2,590 0 -0,070 -2,67%
20 dec 2,530 2,600 2,470
2,600 0 +0,050 +1,96%
23 dec 2,570 2,620 2,450
2,620 0 +0,020 +0,77%
24 dec 2,650 2,730 2,580
2,730 0 +0,110 +4,20%
27 dec 2,720 2,810 2,680
2,830 0 +0,080 +2,93%
30 dec 2,800 2,690 2,690
2,800 0 -0,120 -4,27%
31 dec 2,680 2,680 2,660
2,700 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront