BNP AEGON TL 4.253

PSE:NX7NB.FR, NLBNPNL2QWS2
1,100 09:05
+0,136 (+14,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,901 1,967 1,867
1,980 0 +0,048 +2,50%
02 apr 1,945 1,954 1,830
1,980 0 -0,013 -0,66%
03 apr 1,805 1,587 1,463
1,841 0 -0,367 -18,78%
04 apr 1,535 1,085 0,928
1,538 0 -0,502 -31,63%
07 apr 0,923 0,811 0,623
1,072 0 -0,274 -25,25%
08 apr 0,944 1,024 0,903
1,155 0 +0,213 +26,26%
09 apr 0,841 0,817 0,774
0,928 0 -0,207 -20,21%
10 apr 1,320 0,964 0,947
1,437 0 +0,147 +17,99%