QUALCOMM Booster Long 131,01

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,01 op mijn watchlist
4,226 18:30
+0,062 (+1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,484 2,533 2,469
2,789 0 -0,043 -1,67%
03 jan 2,532 2,749 2,499
2,770 0 +0,216 +8,53%
06 jan 2,855 3,464 2,847
3,563 0 +0,715 +26,01%
07 jan 3,037 3,120 3,034
3,289 0 -0,344 -9,93%
08 jan 3,101 2,846 2,779
3,211 0 -0,274 -8,78%
09 jan 2,912 2,995 2,901
3,022 0 +0,149 +5,24%
10 jan 2,838 2,678 2,648
2,957 0 -0,317 -10,58%
13 jan 2,651 2,683 2,416
2,757 0 +0,005 +0,19%
14 jan 2,902 2,741 2,720
3,114 0 +0,058 +2,16%
15 jan 2,999 3,438 2,929
3,486 0 +0,697 +25,43%
16 jan 3,715 3,413 3,273
3,827 0 -0,025 -0,73%
17 jan 3,199 3,508 3,199
3,544 0 +0,095 +2,78%
20 jan 3,516 3,533 3,484
3,676 0 +0,025 +0,71%
21 jan 3,516 3,751 3,507
3,755 0 +0,218 +6,17%
22 jan 3,788 3,971 3,776
4,078 0 +0,220 +5,87%
23 jan 4,004 4,211 3,910
4,212 0 +0,240 +6,04%
24 jan 4,414 4,222 4,117
4,468 0 +0,011 +0,26%
27 jan 3,587 3,907 3,240
4,387 0 -0,315 -7,46%
28 jan 4,149 4,071 3,905
4,188 0 +0,164 +4,20%
29 jan 4,190 4,063 3,962
4,295 0 -0,008 -0,20%
30 jan 4,324 4,147 4,010
4,385 0 +0,084 +2,07%
31 jan 4,340 4,521 4,313
4,562 0 +0,374 +9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront