Boeing Company Turbo Long 132,15

BNP, NLBNPNL2QFQ1
+ Boeing Company Turbo Long 132,15 op mijn watchlist
4,349 18:30
-0,599 (-12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,710 5,120 4,664
5,170 0 -0,192 -3,61%
04 feb 5,050 4,794 4,794
5,110 0 -0,326 -6,37%
05 feb 4,949 5,226 4,904
5,320 0 +0,432 +9,01%
06 feb 5,555 5,666 5,528
5,883 0 +0,440 +8,42%
07 feb 5,821 5,558 5,521
5,930 0 -0,108 -1,91%
10 feb 5,592 5,355 5,355
5,720 0 -0,203 -3,65%
11 feb 5,444 5,377 5,196
5,487 0 +0,022 +0,41%
12 feb 5,421 5,560 5,209
5,594 0 +0,183 +3,40%
13 feb 5,919 5,832 5,787
6,047 0 +0,272 +4,89%
14 feb 5,886 5,603 5,585
5,955 0 -0,229 -3,93%
17 feb 5,744 5,725 5,614
5,797 0 +0,122 +2,18%
18 feb 5,818 5,780 5,736
6,051 0 +0,055 +0,96%
19 feb 5,810 5,784 5,585
5,945 0 +0,004 +0,07%
20 feb 5,887 5,295 5,272
5,909 0 -0,489 -8,45%
21 feb 5,383 5,336 5,234
5,473 0 +0,041 +0,77%
24 feb 5,092 5,343 4,948
5,356 0 +0,007 +0,13%
25 feb 5,282 4,997 4,882
5,417 0 -0,346 -6,48%
26 feb 5,154 4,708 4,691
5,227 0 -0,289 -5,78%
27 feb 4,681 4,816 4,665
4,961 0 +0,108 +2,29%
28 feb 4,733 4,745 4,694
4,868 0 -0,071 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront