UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,14

BNP, NLBNPNL2QEZ5
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,14 op mijn watchlist
1,781 15:50
-0,246 (-12,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,580 1,540
1,670 0 -0,010 -0,63%
03 jan 1,610 1,630 1,600
1,740 0 +0,050 +3,16%
06 jan 1,710 1,740 1,620
1,770 0 +0,110 +6,75%
07 jan 1,920 1,840 1,820
1,950 0 +0,100 +5,75%
08 jan 1,830 1,750 1,630
1,840 0 -0,090 -4,89%
09 jan 1,760 1,740 1,630
1,760 0 -0,010 -0,57%
10 jan 1,680 1,640 1,630
1,760 0 -0,100 -5,75%
13 jan 1,600 1,390 1,380
1,620 0 -0,250 -15,24%
14 jan 1,440 1,360 1,350
1,490 0 -0,030 -2,16%
15 jan 1,380 1,580 1,380
1,640 0 +0,220 +16,18%
16 jan 1,620 1,610 1,520
1,670 0 +0,030 +1,90%
17 jan 1,620 1,770 1,620
1,770 0 +0,160 +9,94%
20 jan 1,790 1,670 1,640
1,790 0 -0,100 -5,65%
21 jan 1,730 1,810 1,650
1,810 0 +0,140 +8,38%
22 jan 1,820 1,740 1,720
1,820 0 -0,070 -3,87%
23 jan 1,680 1,890 1,680
1,890 0 +0,150 +8,62%
24 jan 1,900 1,975 1,900
1,985 0 +0,085 +4,50%
27 jan 1,885 2,127 1,867
2,130 0 +0,152 +7,70%
28 jan 2,107 2,218 2,076
2,237 0 +0,091 +4,28%
29 jan 2,283 2,248 2,133
2,284 0 +0,030 +1,35%
30 jan 2,136 2,312 2,136
2,316 0 +0,064 +2,85%
31 jan 2,297 2,391 2,250
2,391 0 +0,079 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront