UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,08

BNP, NLBNPNL2QEZ5
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,08 op mijn watchlist
2,015 18:30
+0,049 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,131 2,245 1,995
2,271 0 -0,146 -6,11%
04 feb 2,262 2,172 2,153
2,274 0 -0,073 -3,25%
05 feb 2,148 2,298 2,146
2,300 0 +0,126 +5,80%
06 feb 2,331 2,427 2,242
2,448 0 +0,129 +5,61%
07 feb 2,430 2,383 2,324
2,497 0 -0,044 -1,81%
10 feb 2,396 2,458 2,392
2,474 0 +0,075 +3,15%
11 feb 2,459 2,509 2,393
2,509 0 +0,051 +2,07%
12 feb 2,525 2,550 2,362
2,555 0 +0,041 +1,63%
13 feb 2,582 2,150 2,089
2,604 0 -0,400 -15,69%
14 feb 2,145 2,312 2,145
2,384 0 +0,162 +7,53%
17 feb 2,313 2,272 2,230
2,341 0 -0,040 -1,73%
18 feb 2,276 2,289 2,213
2,330 0 +0,017 +0,75%
19 feb 2,285 2,246 2,191
2,288 0 -0,043 -1,88%
20 feb 2,264 2,407 2,248
2,409 0 +0,161 +7,17%
21 feb 2,419 2,460 2,303
2,473 0 +0,053 +2,20%
24 feb 2,462 2,485 2,416
2,506 0 +0,025 +1,02%
25 feb 2,454 2,590 2,440
2,594 0 +0,105 +4,23%
26 feb 2,624 2,511 2,433
2,633 0 -0,079 -3,05%
27 feb 2,439 2,473 2,375
2,488 0 -0,038 -1,51%
28 feb 2,382 2,411 2,361
2,426 0 -0,062 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront