UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,08

BNP, NLBNPNL2QEZ5
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 60,08 op mijn watchlist
2,015 18:30
+0,049 (+2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,432 2,395 2,275
2,432 0 -0,016 -0,66%
04 mrt 2,315 2,459 2,236
2,459 0 +0,064 +2,67%
05 mrt 2,552 2,227 2,112
2,552 0 -0,232 -9,43%
06 mrt 2,276 1,801 1,734
2,288 0 -0,426 -19,13%
07 mrt 1,807 1,780 1,638
1,827 0 -0,021 -1,17%
10 mrt 1,825 1,645 1,631
1,825 0 -0,135 -7,58%
11 mrt 1,696 1,668 1,668
1,830 0 +0,023 +1,40%
12 mrt 1,770 1,886 1,763
1,910 0 +0,218 +13,07%
13 mrt 1,850 1,861 1,807
1,920 0 -0,025 -1,33%
14 mrt 1,905 1,828 1,746
1,905 0 -0,033 -1,77%
17 mrt 1,793 1,886 1,759
1,886 0 +0,058 +3,17%
18 mrt 1,841 1,829 1,780
1,862 0 -0,057 -3,02%
19 mrt 1,833 1,818 1,759
1,856 0 -0,011 -0,60%
20 mrt 1,827 1,894 1,819
1,915 0 +0,076 +4,18%
21 mrt 1,901 1,914 1,807
1,952 0 +0,020 +1,06%
24 mrt 1,952 1,869 1,760
1,956 0 -0,045 -2,35%
25 mrt 1,871 1,886 1,868
1,934 0 +0,017 +0,91%
26 mrt 1,899 1,968 1,812
1,968 0 +0,082 +4,35%
27 mrt 1,927 1,966 1,884
2,026 0 -0,002 -0,10%
28 mrt 1,938 2,015 1,936
2,057 0 +0,049 +2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront