BNP AEGON TL 5.014

PSE:2A7NB.FR, NLBNPNL2QAD0
+ BNP AEGON TL 5.014 op mijn watchlist
1,105 18:30
+0,231 (+26,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,493 1,617 1,493
1,628 0 -0,076 -4,49%
04 feb 1,619 1,592 1,559
1,628 0 -0,025 -1,55%
05 feb 1,584 1,594 1,551
1,610 0 +0,002 +0,13%
06 feb 1,599 1,740 1,591
1,747 0 +0,146 +9,16%
07 feb 1,746 1,746 1,703
1,752 0 +0,006 +0,34%
10 feb 1,756 1,794 1,741
1,797 0 +0,048 +2,75%
11 feb 1,796 1,791 1,742
1,798 0 -0,003 -0,17%
12 feb 1,781 1,853 1,780
1,864 0 +0,062 +3,46%
13 feb 1,869 1,816 1,770
1,883 0 -0,037 -2,00%
14 feb 1,777 1,737 1,659
1,813 0 -0,079 -4,35%
17 feb 1,739 1,711 1,675
1,799 0 -0,026 -1,50%
18 feb 1,706 1,787 1,641
1,787 0 +0,076 +4,44%
19 feb 1,806 1,823 1,755
1,875 0 +0,036 +2,01%
20 feb 1,330 1,221 1,157
1,361 2.250 -0,602 -33,02%
21 feb 1,231 1,137 1,123
1,244 0 -0,084 -6,88%
24 feb 1,168 1,230 1,137
1,236 0 +0,093 +8,18%
25 feb 1,232 1,300 1,222
1,327 0 +0,070 +5,69%
26 feb 1,334 1,414 1,292
1,435 250 +0,114 +8,77%
27 feb 1,400 1,402 1,349
1,410 0 -0,012 -0,85%
28 feb 1,361 1,421 1,346
1,433 0 +0,019 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront