ING Turbo Long 12,56

BNP, NLBNPNL2Q6I9
+ ING Turbo Long 12,56 op mijn watchlist
0,457 11:21
+0,010 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,404 0,415 0,399
0,418 2.000 -0,027 -6,11%
04 feb 0,422 0,440 0,410
0,442 0 +0,025 +6,02%
05 feb 0,436 0,432 0,419
0,447 0 -0,008 -1,82%
06 feb 0,367 0,417 0,361
0,426 161.000 -0,015 -3,47%
07 feb 0,421 0,426 0,402
0,424 80.000 +0,009 +2,16%
10 feb 0,432 0,417 0,408
0,435 0 -0,009 -2,11%
11 feb 0,416 0,435 0,415
0,436 0 +0,018 +4,32%
12 feb 0,436 0,456 0,428
0,457 3.000 +0,021 +4,83%
13 feb 0,455 0,447 0,441
0,462 0 -0,009 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront