Sofina Turbo Long 186,45

BNP, NLBNPNL2Q6W0
+ Sofina Turbo Long 186,45 op mijn watchlist
3,352 18:30
+0,182 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,251 3,290 3,018
3,330 300 -0,258 -7,27%
04 feb 3,321 3,180 3,121
3,341 0 -0,110 -3,34%
05 feb 3,146 3,193 3,060
3,194 0 +0,013 +0,41%
06 feb 3,238 3,204 3,104
3,257 0 +0,011 +0,34%
07 feb 3,213 3,067 3,042
3,222 0 -0,137 -4,28%
10 feb 3,110 3,140 3,014
3,142 300 +0,073 +2,38%
11 feb 3,132 3,139 3,017
3,140 0 -0,001 -0,03%
12 feb 3,160 3,185 3,051
3,251 0 +0,046 +1,47%
13 feb 3,243 3,256 3,158
3,282 0 +0,071 +2,23%
14 feb 3,241 3,148 3,078
3,297 1.365 -0,108 -3,32%
17 feb 3,145 3,123 3,074
3,154 0 -0,025 -0,79%
18 feb 3,142 3,034 2,928
3,142 1.310 -0,089 -2,85%
19 feb 3,045 2,827 2,782
3,046 0 -0,207 -6,82%
20 feb 2,803 2,917 2,800
2,917 2.000 +0,090 +3,18%
21 feb 2,927 3,274 2,921
3,293 0 +0,357 +12,24%
24 feb 3,297 3,578 3,276
3,584 1.000 +0,304 +9,29%
25 feb 3,534 3,501 3,424
3,554 90 -0,077 -2,15%
26 feb 3,546 3,459 3,412
3,556 0 -0,042 -1,20%
27 feb 3,435 3,242 3,156
3,435 0 -0,217 -6,27%
28 feb 3,115 3,287 3,104
3,299 0 +0,045 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront