BNP AEGON TL 4.525

PSE:O06NB.FR, NLBNPNL2Q370
0,831 09:05
+0,140 (+20,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,629 1,695 1,595
1,709 0 +0,047 +2,85%
02 apr 1,675 1,683 1,560
1,709 0 -0,012 -0,71%
03 apr 1,533 1,315 1,191
1,569 0 -0,368 -21,87%
04 apr 1,263 0,813 0,658
1,268 0 -0,502 -38,17%
07 apr 0,650 0,539 0,355
0,803 0 -0,274 -33,70%
08 apr 0,671 0,752 0,632
0,879 0 +0,213 +39,52%
09 apr 0,567 0,545 0,500
0,656 0 -0,207 -27,53%
10 apr 1,015 0,691 0,674
1,161 0 +0,146 +26,79%