Aegon Booster Long 4,51

BNP, NLBNPNL2Q370
+ Aegon Booster Long 4,51 op mijn watchlist
1,642 18:30
-0,172 (-9,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,486 1,566 1,475
1,589 0 +0,053 +3,50%
04 nov 1,557 1,512 1,500
1,565 0 -0,054 -3,45%
05 nov 1,537 1,569 1,513
1,575 0 +0,057 +3,77%
06 nov 1,579 1,847 1,579
1,861 0 +0,278 +17,72%
07 nov 1,880 1,930 1,859
1,940 0 +0,083 +4,49%
08 nov 1,915 1,812 1,796
1,921 0 -0,118 -6,11%
11 nov 1,844 1,847 1,821
1,865 0 +0,035 +1,93%
12 nov 1,799 1,708 1,706
1,803 0 -0,139 -7,53%
13 nov 1,720 1,738 1,597
1,744 0 +0,030 +1,76%
14 nov 1,702 1,731 1,681
1,757 0 -0,007 -0,40%
15 nov 1,858 1,792 1,783
1,900 0 +0,061 +3,52%
18 nov 1,807 1,809 1,752
1,812 0 +0,017 +0,95%
19 nov 1,801 1,648 1,579
1,807 0 -0,161 -8,90%
20 nov 1,676 1,598 1,579
1,688 0 -0,050 -3,03%
21 nov 1,605 1,626 1,535
1,626 0 +0,028 +1,75%
22 nov 1,630 1,656 1,576
1,689 0 +0,030 +1,85%
25 nov 1,669 1,645 1,574
1,679 0 -0,011 -0,66%
26 nov 1,615 1,572 1,533
1,633 0 -0,073 -4,44%
27 nov 1,561 1,573 1,500
1,597 0 +0,001 +0,06%
28 nov 1,633 1,577 1,522
1,641 0 +0,004 +0,25%
29 nov 1,557 1,796 1,551
1,796 0 +0,219 +13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront