Berkshire Hathaway Booster Long 354,10

BNP, NLBNPNL2Q321
12,760 18:30
-1,448 (-10,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,910 16,807 16,314
17,070 0 +0,236 +1,42%
02 apr 16,946 16,791 16,637
16,998 0 -0,016 -0,10%
03 apr 15,939 16,894 15,822
16,894 0 +0,103 +0,61%
04 apr 16,047 13,573 13,488
16,130 0 -3,321 -19,66%
07 apr 10,996 12,058 10,120
12,661 0 -1,515 -11,16%
08 apr 13,573 14,208 13,494
14,874 0 +2,150 +17,83%
09 apr 12,185 12,760 11,805
13,378 100 -1,448 -10,19%