Vopak Turbo Long 31,20

BNP, NLBNPNL2PXZ7
1,960 18:30
+0,190 (+10,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,530 2,485 2,425
2,540 0 -0,030 -1,19%
02 apr 2,470 2,595 2,435
2,595 0 +0,110 +4,43%
03 apr 2,410 2,435 2,335
2,505 0 -0,160 -6,17%
04 apr 2,380 1,915 1,890
2,380 0 -0,520 -21,36%
07 apr 1,715 1,770 1,535
2,000 0 -0,145 -7,57%
08 apr 1,930 1,960 1,800
2,000 0 +0,190 +10,73%