AEX Booster Long 851,94

BNP, NLBNPNL2PDW6
+ AEX Booster Long 851,94 op mijn watchlist
1,124 18:30
-0,155 (-12,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,864 1,021 0,842
1,066 0 +0,187 +22,42%
04 nov 1,035 0,926 0,900
1,043 0 -0,095 -9,30%
05 nov 0,952 0,987 0,916
0,999 0 +0,061 +6,59%
06 nov 1,064 0,809 0,796
1,254 0 -0,178 -18,03%
07 nov 0,887 0,962 0,824
0,966 0 +0,153 +18,91%
08 nov 0,950 0,835 0,759
0,966 0 -0,127 -13,20%
11 nov 0,916 0,913 0,889
0,974 0 +0,078 +9,34%
12 nov 0,781 0,604 0,603
0,828 0 -0,309 -33,84%
13 nov 0,583 0,615 0,507
0,622 0 +0,011 +1,82%
14 nov 0,637 0,816 0,625
0,850 0 +0,201 +32,68%
15 nov 0,750 0,566 0,561
0,775 0 -0,250 -30,64%
18 nov 0,599 0,640 0,506
0,646 0 +0,074 +13,07%
19 nov 0,660 0,564 0,434
0,716 0 -0,076 -11,88%
20 nov 0,652 0,534 0,487
0,676 0 -0,030 -5,32%
21 nov 0,589 0,692 0,418
0,694 0 +0,158 +29,59%
22 nov 0,719 0,958 0,699
0,960 0 +0,266 +38,44%
25 nov 0,946 0,877 0,875
0,992 0 -0,081 -8,46%
26 nov 0,831 0,821 0,805
0,886 0 -0,056 -6,39%
27 nov 0,827 0,779 0,776
0,883 0 -0,042 -5,12%
28 nov 0,941 0,848 0,819
0,964 0 +0,069 +8,86%
29 nov 0,797 0,937 0,773
0,943 0 +0,089 +10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront