Melexis Turbo Long 52,56

BNP, NLBNPNL2P0U8
+ Melexis Turbo Long 52,56 op mijn watchlist
0,270 18:30
-0,080 (-22,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,630 0,780 0,630
0,830 0 -0,090 -10,34%
04 feb 0,900 1,170 0,870
1,230 0 +0,390 +50,00%
05 feb 0,410 0,420 0,330
0,640 800 -0,750 -64,10%
06 feb 0,460 0,430 0,430
0,740 600 +0,010 +2,38%
07 feb 0,460 0,550 0,440
0,640 0 +0,120 +27,91%
10 feb 0,560 0,600 0,560
0,690 0 +0,050 +9,09%
11 feb 0,590 0,590 0,540
0,630 0 -0,010 -1,67%
12 feb 0,610 0,620 0,560
0,710 0 +0,030 +5,08%
13 feb 0,650 0,630 0,580
0,710 0 +0,010 +1,61%
14 feb 0,640 0,710 0,640
0,790 0 +0,080 +12,70%
17 feb 0,720 0,750 0,720
0,850 0 +0,040 +5,63%
18 feb 0,760 0,800 0,740
0,870 0 +0,050 +6,67%
19 feb 0,810 0,960 0,810
1,050 0 +0,160 +20,00%
20 feb 0,990 1,180 0,940
1,220 0 +0,220 +22,92%
21 feb 1,210 1,090 1,090
1,270 0 -0,090 -7,63%
24 feb 1,130 1,150 1,120
1,220 0 +0,060 +5,50%
25 feb 1,130 1,080 1,070
1,150 0 -0,070 -6,09%
26 feb 1,120 1,080 1,080
1,140 0 0,000 0,00%
27 feb 1,070 0,800 0,790
1,120 0 -0,280 -25,93%
28 feb 0,790 0,680 0,670
0,810 0 -0,120 -15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront