Basic-Fit Booster Long 15,72

BNP, NLBNPNL2P166
+ Basic-Fit Booster Long 15,72 op mijn watchlist
0,480 18:30
+0,200 (+71,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,720 0,680 0,600
0,730 0 -0,010 -1,45%
02 apr 0,690 0,700 0,670
0,740 0 +0,020 +2,94%
03 apr 0,640 0,590 0,550
0,660 0 -0,110 -15,71%
04 apr 0,570 0,440 0,410
0,640 0 -0,150 -25,42%
07 apr 0,340 0,370 0,200
0,470 0 -0,070 -15,91%
08 apr 0,450 0,550 0,440
0,610 0 +0,180 +48,65%
09 apr 0,490 0,490 0,400
0,540 0 -0,060 -10,91%
10 apr 0,600 0,280 0,250
0,670 0 -0,210 -42,86%
11 apr 0,320 0,480 0,320
0,550 0 +0,200 +71,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront