Basic-Fit Booster Long 15,68

BNP, NLBNPNL2P166
+ Basic-Fit Booster Long 15,68 op mijn watchlist
0,710 18:30
-0,040 (-5,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,510 1,580 1,500
1,660 0 +0,050 +3,27%
03 jan 1,600 1,675 1,560
1,690 0 +0,095 +6,01%
06 jan 1,665 1,730 1,655
1,760 0 +0,055 +3,28%
07 jan 1,710 1,555 1,530
1,730 0 -0,175 -10,12%
08 jan 1,545 1,555 1,490
1,585 0 0,000 0,00%
09 jan 1,545 1,595 1,545
1,610 0 +0,040 +2,57%
10 jan 1,585 1,555 1,550
1,595 0 -0,040 -2,51%
13 jan 1,535 1,485 1,440
1,540 0 -0,070 -4,50%
14 jan 1,505 1,415 1,405
1,515 0 -0,070 -4,71%
15 jan 1,425 1,415 1,360
1,430 0 0,000 0,00%
16 jan 1,435 1,485 1,420
1,485 0 +0,070 +4,95%
17 jan 1,465 1,465 1,430
1,510 0 -0,020 -1,35%
20 jan 1,475 1,345 1,280
1,485 0 -0,120 -8,19%
21 jan 1,355 1,345 1,300
1,360 0 0,000 0,00%
22 jan 1,355 1,325 1,290
1,355 0 -0,020 -1,49%
23 jan 1,315 1,335 1,260
1,335 0 +0,010 +0,75%
24 jan 1,345 1,375 1,300
1,385 0 +0,040 +3,00%
27 jan 1,335 1,555 1,335
1,570 0 +0,180 +13,09%
28 jan 1,545 1,950 1,545
1,970 0 +0,395 +25,40%
29 jan 1,980 1,880 1,850
1,980 0 -0,070 -3,59%
30 jan 1,890 1,910 1,880
1,930 0 +0,030 +1,60%
31 jan 1,900 1,920 1,860
1,930 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront