ASMI Booster Long 459,72

BNP, NLBNPNL2P0Z7
+ ASMI Booster Long 459,72 op mijn watchlist
0,799 10:10
-0,413 (-34,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,403 5,155 4,190
5,321 0 -0,569 -9,94%
04 feb 5,327 4,734 4,734
5,480 0 -0,421 -8,17%
05 feb 4,639 4,775 4,328
4,782 0 +0,041 +0,87%
06 feb 4,865 4,904 4,789
5,057 0 +0,129 +2,70%
07 feb 4,943 4,493 4,460
4,960 0 -0,411 -8,38%
10 feb 4,523 5,526 4,510
5,665 0 +1,033 +22,99%
11 feb 5,564 5,764 5,444
5,950 0 +0,238 +4,31%
12 feb 5,714 5,717 5,160
5,785 0 -0,047 -0,82%
13 feb 6,045 6,134 5,555
6,187 0 +0,417 +7,29%
14 feb 6,109 6,029 5,851
6,398 0 -0,105 -1,71%
17 feb 5,778 6,194 5,574
6,194 0 +0,165 +2,74%
18 feb 6,203 5,757 5,723
6,302 0 -0,437 -7,06%
19 feb 5,728 5,835 5,646
5,962 0 +0,078 +1,35%
20 feb 5,543 5,519 5,220
6,041 0 -0,316 -5,42%
21 feb 5,639 5,627 5,462
6,049 0 +0,108 +1,96%
24 feb 5,493 5,541 5,125
6,003 0 -0,086 -1,53%
25 feb 5,127 4,778 4,760
5,272 0 -0,763 -13,77%
26 feb 3,955 4,853 3,696
4,953 0 +0,075 +1,57%
27 feb 4,871 3,377 3,337
4,871 0 -1,476 -30,41%
28 feb 2,648 2,812 2,463
2,950 0 -0,565 -16,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront