BNP TSM TL 104.8

PSE:WS5NB.FR, NLBNPNL2OYY1
4,581 18:30
+0,436 (+10,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,429 6,517 6,252
6,581 0 +0,313 +5,05%
02 apr 6,535 6,734 6,381
6,734 0 +0,217 +3,33%
03 apr 6,005 5,739 5,459
6,106 50 -0,995 -14,78%
04 apr 5,452 4,390 4,390
5,543 0 -1,349 -23,51%
07 apr 3,299 4,145 2,866
4,122 0 -0,245 -5,58%