SHELL PLC Turbo Long 26,00

BNP, NLBNPNL2OXA3
+ SHELL PLC Turbo Long 26,00 op mijn watchlist
0,892 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,700 0,712 0,675
0,720 0 +0,034 +5,01%
04 nov 0,717 0,719 0,691
0,723 0 +0,007 +0,98%
05 nov 0,683 0,723 0,683
0,732 0 +0,004 +0,56%
06 nov 0,702 0,741 0,694
0,762 0 +0,018 +2,49%
07 nov 0,764 0,771 0,728
0,772 0 +0,030 +4,05%
08 nov 0,766 0,718 0,686
0,766 0 -0,053 -6,87%
11 nov 0,713 0,725 0,681
0,725 0 +0,007 +0,97%
12 nov 0,710 0,666 0,626
0,710 0 -0,059 -8,14%
13 nov 0,632 0,679 0,609
0,679 0 +0,013 +1,95%
14 nov 0,666 0,717 0,658
0,718 0 +0,038 +5,60%
15 nov 0,675 0,717 0,675
0,720 0 0,000 0,00%
18 nov 0,745 0,747 0,691
0,752 0 +0,030 +4,18%
19 nov 0,761 0,728 0,696
0,761 0 -0,019 -2,54%
20 nov 0,730 0,723 0,693
0,730 0 -0,005 -0,69%
21 nov 0,721 0,769 0,693
0,771 0 +0,046 +6,36%
22 nov 0,775 0,773 0,741
0,786 0 +0,004 +0,52%
25 nov 0,781 0,720 0,704
0,781 0 -0,053 -6,86%
26 nov 0,714 0,699 0,672
0,720 0 -0,021 -2,92%
27 nov 0,696 0,681 0,651
0,700 0 -0,018 -2,58%
28 nov 0,693 0,677 0,653
0,694 2.000 -0,004 -0,59%
29 nov 0,682 0,688 0,653
0,688 0 +0,011 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront