SHELL PLC Turbo Long 26,00

BNP, NLBNPNL2OXA3
+ SHELL PLC Turbo Long 26,00 op mijn watchlist
0,887 18:30
-0,027 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,762 0,764 0,734
0,781 0 -0,021 -2,68%
04 feb 0,759 0,785 0,708
0,794 0 +0,021 +2,75%
05 feb 0,793 0,780 0,745
0,798 0 -0,005 -0,64%
06 feb 0,786 0,771 0,746
0,801 0 -0,009 -1,15%
07 feb 0,777 0,784 0,746
0,787 0 +0,013 +1,69%
10 feb 0,786 0,797 0,736
0,797 0 +0,013 +1,66%
11 feb 0,790 0,847 0,768
0,854 0 +0,050 +6,27%
12 feb 0,805 0,815 0,792
0,845 0 -0,032 -3,78%
13 feb 0,794 0,840 0,765
0,843 0 +0,025 +3,07%
14 feb 0,817 0,836 0,789
0,843 950 -0,004 -0,48%
17 feb 0,823 0,857 0,819
0,868 0 +0,021 +2,51%
18 feb 0,859 0,876 0,830
0,876 0 +0,019 +2,22%
19 feb 0,862 0,871 0,844
0,877 0 -0,005 -0,57%
20 feb 0,857 0,876 0,836
0,877 0 +0,005 +0,57%
21 feb 0,875 0,833 0,800
0,875 0 -0,043 -4,91%
24 feb 0,829 0,811 0,777
0,829 0 -0,022 -2,64%
25 feb 0,814 0,801 0,778
0,819 0 -0,010 -1,23%
26 feb 0,807 0,818 0,779
0,827 0 +0,017 +2,12%
27 feb 0,813 0,856 0,802
0,857 0 +0,038 +4,65%
28 feb 0,857 0,833 0,785
0,857 0 -0,023 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront