BNP SILVE TL 24.67

PSE:VO5NB.FR, NLBNPNL2OUX1
5,240 12:25
+0,305 (+6,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,815 8,445 8,385
8,905 0 -0,270 -3,10%
02 apr 8,695 8,775 8,495
8,875 0 +0,330 +3,91%
03 apr 8,005 6,805 6,595
8,035 0 -1,970 -22,45%
04 apr 6,445 4,875 4,510
6,475 310 -1,930 -28,36%
07 apr 4,965 4,935 4,795
5,505 0 +0,060 +1,23%