BNP TSM TL 124.6

PSE:RO5NB.FR, NLBNPNL2OUT9
+ BNP TSM TL 124.6 op mijn watchlist
2,777 12:05
+0,342 (+14,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,177 8,440 7,964
8,669 0 +0,119 +1,43%
03 jan 8,628 8,953 8,598
9,031 0 +0,513 +6,08%
06 jan 9,627 10,129 9,622
10,187 0 +1,176 +13,14%
07 jan 10,136 9,427 9,427
10,321 0 -0,702 -6,93%
08 jan 9,497 8,904 8,870
9,539 0 -0,523 -5,55%
09 jan 8,964 9,463 8,964
9,564 0 +0,559 +6,28%
10 jan 9,337 9,091 8,725
9,622 0 -0,372 -3,93%
13 jan 8,973 8,474 8,420
8,973 0 -0,617 -6,79%
14 jan 8,977 8,209 8,174
8,985 0 -0,265 -3,13%
15 jan 8,311 8,734 8,252
8,845 0 +0,525 +6,40%
16 jan 10,167 9,996 9,734
10,493 0 +1,262 +14,45%
17 jan 9,690 9,611 9,513
9,889 0 -0,385 -3,85%
20 jan 9,651 10,015 9,647
10,081 0 +0,404 +4,20%
21 jan 9,684 10,048 9,371
10,073 0 +0,033 +0,33%
22 jan 10,166 10,556 10,166
10,573 0 +0,508 +5,06%
23 jan 10,493 10,372 10,147
10,493 0 -0,184 -1,74%
24 jan 10,549 10,269 10,179
10,729 0 -0,103 -0,99%
27 jan 9,020 7,222 7,075
9,025 0 -3,047 -29,67%
28 jan 7,615 7,991 7,455
8,077 0 +0,769 +10,65%
29 jan 8,664 8,299 8,140
8,770 0 +0,308 +3,85%
30 jan 8,656 8,770 8,593
9,026 0 +0,471 +5,68%
31 jan 9,215 9,532 9,025
9,571 0 +0,762 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront