Silver World Spot (USD) Turbo Long 25,60

BNP, NLBNPNL2OU48
5,110 18:30
+0,100 (+2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,890 8,520 8,450
8,990 0 -0,260 -2,96%
02 apr 8,780 8,860 8,580
8,960 0 +0,340 +3,99%
03 apr 8,080 6,880 6,680
8,120 100 -1,980 -22,35%
04 apr 6,530 4,960 4,580
6,570 0 -1,920 -27,91%
07 apr 5,010 5,010 4,860
5,590 3.665 +0,050 +1,01%
08 apr 5,210 5,110 5,080
5,570 25 +0,100 +2,00%