NVIDIA Corp Booster Long 80,02

BNP, NLBNPNL2OTU9
+ NVIDIA Corp Booster Long 80,02 op mijn watchlist
18,838 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,295 18,715 18,705
22,344 0 -2,002 -9,66%
04 mrt 16,635 17,511 14,125
17,511 0 -1,204 -6,43%
05 mrt 18,681 17,347 16,478
18,812 0 -0,164 -0,94%
06 mrt 17,544 15,012 15,012
17,579 0 -2,335 -13,46%
07 mrt 14,764 13,741 13,227
15,458 0 -1,271 -8,47%
10 mrt 14,817 12,835 12,631
15,003 0 -0,906 -6,59%
11 mrt 12,391 12,946 11,745
14,422 0 +0,111 +0,86%
12 mrt 13,823 16,877 13,737
17,180 0 +3,931 +30,36%
13 mrt 16,381 16,551 16,018
17,551 0 -0,326 -1,93%
14 mrt 17,417 18,933 17,359
19,442 0 +2,382 +14,39%
17 mrt 19,215 18,226 17,759
20,297 0 -0,707 -3,73%
18 mrt 18,435 17,262 16,256
18,869 0 -0,964 -5,29%
19 mrt 16,361 17,495 16,291
17,756 0 +0,233 +1,35%
20 mrt 18,285 17,734 17,058
18,674 0 +0,239 +1,37%
21 mrt 17,898 17,400 16,775
17,947 0 -0,334 -1,88%
24 mrt 18,243 19,563 18,130
19,765 0 +2,163 +12,43%
25 mrt 18,982 18,838 18,325
19,245 0 -0,725 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront