Proximus Booster Long 4,54

BNP, NLBNPNL2OQM2
+ Proximus Booster Long 4,54 op mijn watchlist
2,379 15:59
-0,166 (-6,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,415 1,525 1,400
1,555 0 +0,050 +3,39%
03 dec 1,545 1,465 1,440
1,555 0 -0,060 -3,93%
04 dec 1,500 1,560 1,400
1,570 0 +0,095 +6,48%
05 dec 1,580 1,530 1,500
1,590 0 -0,030 -1,92%
06 dec 1,520 1,470 1,430
1,550 0 -0,060 -3,92%
09 dec 1,450 1,430 1,370
1,480 0 -0,040 -2,72%
10 dec 1,330 1,180 1,180
1,350 0 -0,250 -17,48%
11 dec 1,190 0,770 0,670
1,230 0 -0,410 -34,75%
12 dec 0,790 0,740 0,730
0,850 0 -0,030 -3,90%
13 dec 0,750 0,590 0,570
0,750 0 -0,150 -20,27%
16 dec 0,580 0,540 0,520
0,660 0 -0,050 -8,47%
17 dec 0,510 0,490 0,450
0,580 0 -0,050 -9,26%
18 dec 0,520 0,670 0,520
0,730 0 +0,180 +36,73%
19 dec 0,650 0,600 0,460
0,670 0 -0,070 -10,45%
20 dec 0,570 0,630 0,560
0,640 0 +0,030 +5,00%
23 dec 0,610 0,480 0,470
0,620 0 -0,150 -23,81%
24 dec 0,530 0,520 0,490
0,540 0 +0,040 +8,33%
27 dec 0,500 0,500 0,490
0,560 0 -0,020 -3,85%
30 dec 0,510 0,620 0,510
0,620 0 +0,120 +24,00%
31 dec 0,600 0,650 0,590
0,670 0 +0,030 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront