JDE PEET'S Turbo Long 14,88

BNP, NLBNPNL2OQ77
+ JDE PEET'S Turbo Long 14,88 op mijn watchlist
1,240 18:30
-0,090 (-6,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,985 1,020 0,975
1,025 0 0,000 0,00%
03 dec 1,005 1,010 0,985
1,040 4.000 -0,010 -0,98%
04 dec 1,035 1,020 0,995
1,035 0 +0,010 +0,99%
05 dec 1,015 1,010 0,995
1,025 0 -0,010 -0,98%
06 dec 0,995 0,990 0,985
1,005 0 -0,020 -1,98%
09 dec 0,985 1,030 0,985
1,030 0 +0,040 +4,04%
10 dec 1,015 1,020 0,995
1,020 0 -0,010 -0,97%
11 dec 1,015 1,010 0,975
1,015 0 -0,010 -0,98%
12 dec 1,015 1,000 0,965
1,015 0 -0,010 -0,99%
13 dec 0,995 1,000 0,975
1,000 0 0,000 0,00%
16 dec 0,915 0,870 0,845
0,925 0 -0,130 -13,00%
17 dec 0,725 0,600 0,560
0,745 0 -0,270 -31,03%
18 dec 0,630 0,590 0,570
0,640 0 -0,010 -1,67%
19 dec 0,560 0,510 0,500
0,580 0 -0,080 -13,56%
20 dec 0,470 0,500 0,440
0,520 0 -0,010 -1,96%
23 dec 0,480 0,470 0,440
0,520 4.000 -0,030 -6,00%
24 dec 0,480 0,510 0,470
0,530 0 +0,040 +8,51%
27 dec 0,480 0,530 0,480
0,540 0 +0,020 +3,92%
30 dec 0,540 0,500 0,490
0,540 0 -0,030 -5,66%
31 dec 0,490 0,530 0,490
0,530 0 +0,030 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront