Deutsche Lufthansa AG Turbo Long 5,00

BNP, NLBNPNL2OO12
2,150 10:35
+0,005 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,615 1,320
1,635 0 -0,020 -1,22%
04 feb 1,625 1,565 1,530
1,645 0 -0,050 -3,10%
05 feb 1,535 1,605 1,480
1,615 0 +0,040 +2,56%
06 feb 1,635 1,925 1,610
1,955 0 +0,320 +19,94%
07 feb 1,935 2,055 1,935
2,110 0 +0,130 +6,75%
10 feb 2,035 2,005 1,980
2,070 0 -0,050 -2,43%
11 feb 2,035 1,775 1,640
2,035 0 -0,230 -11,47%
12 feb 1,880 2,005 1,850
2,050 0 +0,230 +12,96%
13 feb 2,210 2,145 2,050
2,230 0 +0,140 +6,98%