Taiwan Semiconductor Manufactu Booster Long 131,42

BNP, NLBNPNL2OPP7
+ Taiwan Semiconductor Manufactu Booster Long 131,42 op mijn watchlist
3,219 18:30
-0,352 (-9,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,092 4,591 4,323
5,160 0 -0,354 -7,16%
04 mrt 4,526 4,824 4,214
4,824 0 +0,233 +5,08%
05 mrt 5,282 5,046 4,859
5,344 0 +0,222 +4,60%
06 mrt 4,915 4,477 4,406
4,944 0 -0,569 -11,28%
07 mrt 4,462 3,967 3,892
4,644 0 -0,510 -11,39%
10 mrt 4,479 3,732 3,707
4,479 0 -0,235 -5,92%
11 mrt 3,770 3,639 3,574
4,052 0 -0,093 -2,49%
12 mrt 3,987 4,387 3,975
4,457 0 +0,748 +20,56%
13 mrt 4,033 3,825 3,791
4,132 0 -0,562 -12,81%
14 mrt 3,997 4,038 3,906
4,120 0 +0,213 +5,57%
17 mrt 4,169 4,198 4,081
4,304 0 +0,160 +3,96%
18 mrt 4,334 4,024 3,801
4,343 0 -0,174 -4,14%
19 mrt 3,939 4,004 3,924
4,099 0 -0,020 -0,50%
20 mrt 4,412 4,424 4,251
4,551 0 +0,420 +10,49%
21 mrt 4,402 4,398 4,143
4,438 0 -0,026 -0,59%
24 mrt 4,529 4,868 4,519
4,967 0 +0,470 +10,69%
25 mrt 4,856 4,701 4,682
5,001 0 -0,167 -3,43%
26 mrt 4,752 3,982 3,974
4,762 0 -0,719 -15,29%
27 mrt 4,060 3,571 3,555
4,060 0 -0,411 -10,32%
28 mrt 3,725 3,219 3,219
3,744 0 -0,352 -9,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront