Taiwan Semiconductor Manufactu Booster Long 131,78

BNP, NLBNPNL2OPP7
0,884 18:30
-0,766 (-46,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,490 3,574 3,311
3,637 0 +0,312 +9,56%
02 apr 3,593 3,806 3,444
3,806 0 +0,232 +6,49%
03 apr 3,025 2,855 2,593
3,138 0 -0,951 -24,99%
04 apr 2,510 1,488 1,488
2,601 0 -1,367 -47,88%
07 apr 0,264 1,205 0,010
1,319 0 -0,283 -19,02%
08 apr 1,721 1,650 1,459
2,090 0 +0,445 +36,93%
09 apr 0,896 0,884 0,699
1,429 0 -0,766 -46,42%