Taiwan Semiconductor Manufactu Booster Long 129,56

BNP, NLBNPNL2OPO0
+ Taiwan Semiconductor Manufactu Booster Long 129,56 op mijn watchlist
3,396 18:30
-0,348 (-9,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,270 4,767 4,491
5,337 0 -0,356 -6,95%
04 mrt 4,702 5,000 4,390
5,000 0 +0,233 +4,89%
05 mrt 5,467 5,218 5,038
5,510 0 +0,218 +4,36%
06 mrt 5,086 4,648 4,720
5,115 0 -0,570 -10,92%
07 mrt 4,633 4,138 4,062
4,814 0 -0,510 -10,97%
10 mrt 4,651 3,904 3,924
4,651 0 -0,234 -5,65%
11 mrt 3,941 3,809 3,749
4,223 0 -0,095 -2,43%
12 mrt 4,157 4,556 4,144
4,623 0 +0,747 +19,61%
13 mrt 4,203 3,995 3,963
4,302 0 -0,561 -12,31%
14 mrt 4,167 4,208 4,063
4,290 0 +0,213 +5,33%
17 mrt 4,341 4,368 4,252
4,466 0 +0,160 +3,80%
18 mrt 4,504 4,193 3,978
4,513 0 -0,175 -4,01%
19 mrt 4,110 4,175 4,090
4,276 0 -0,018 -0,43%
20 mrt 4,583 4,596 4,428
4,721 0 +0,421 +10,08%
21 mrt 4,574 4,570 4,315
4,610 0 -0,026 -0,57%
24 mrt 4,700 5,040 4,691
5,139 0 +0,470 +10,28%
25 mrt 5,028 4,873 4,857
5,173 0 -0,167 -3,31%
26 mrt 4,925 4,155 4,147
4,934 0 -0,718 -14,73%
27 mrt 4,230 3,744 3,728
4,230 0 -0,411 -9,89%
28 mrt 3,897 3,396 3,396
3,916 0 -0,348 -9,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront