NVIDIA Corp Booster Long 81,79

BNP, NLBNPNL2OPA9
6,591 08:17
-2,719 (-29,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,270 13,092 11,894
13,261 0 +1,577 +13,70%
02 apr 12,944 13,817 12,066
13,817 0 +0,725 +5,54%
03 apr 11,033 10,187 9,447
11,837 0 -3,630 -26,27%
04 apr 9,478 5,752 5,301
9,706 0 -4,435 -43,54%
07 apr 1,824 6,677 0,661
8,201 300 +0,925 +16,08%
08 apr 7,964 9,310 7,926
11,129 0 +2,633 +39,43%