BNP PANW TL 106.02

PSE:YE5NB.FR, NLBNPNL2OL31
11,222 18:30
+0,186 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,831 12,709 12,241
13,059 0 +0,106 +0,84%
02 apr 13,066 13,365 12,499
13,365 0 +0,656 +5,16%
03 apr 11,978 11,939 11,170
12,263 0 -1,426 -10,67%
04 apr 11,391 9,814 9,779
11,569 0 -2,125 -17,80%
07 apr 7,868 9,071 6,219
10,103 0 -0,743 -7,57%
08 apr 9,938 10,317 9,752
10,984 0 +1,246 +13,74%
09 apr 8,653 9,947 8,653
10,203 0 -0,370 -3,59%
10 apr 13,114 11,036 10,939
13,186 0 +1,089 +10,95%