BNP TSM TL 125.17

PSE:RF5NB.FR, NLBNPNL2OLW2
1,388 14:05
-0,867 (-38,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,099 4,184 3,919
4,247 0 +0,312 +8,06%
02 apr 4,199 4,413 4,053
4,413 0 +0,229 +5,47%
03 apr 3,722 3,457 3,191
3,809 0 -0,956 -21,66%
04 apr 3,171 2,090 2,064
3,265 0 -1,367 -39,54%
07 apr 0,866 1,809 0,463
2,551 0 -0,281 -13,44%
08 apr 2,304 2,255 2,059
2,675 0 +0,446 +24,65%