Taiwan Semiconductor Manufactu Booster Long 124,84

BNP, NLBNPNL2OLW2
+ Taiwan Semiconductor Manufactu Booster Long 124,84 op mijn watchlist
3,831 18:30
-0,350 (-8,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,721 5,215 4,932
5,787 0 -0,359 -6,44%
04 mrt 5,150 5,446 4,835
5,446 0 +0,231 +4,43%
05 mrt 5,907 5,653 5,474
5,949 0 +0,207 +3,80%
06 mrt 5,520 5,083 5,019
5,550 0 -0,570 -10,08%
07 mrt 5,068 4,572 4,496
5,248 0 -0,511 -10,05%
10 mrt 5,085 4,337 4,352
5,085 0 -0,235 -5,14%
11 mrt 4,375 4,240 4,182
4,655 0 -0,097 -2,24%
12 mrt 4,589 4,988 4,576
5,056 0 +0,748 +17,64%
13 mrt 4,636 4,428 4,396
4,735 0 -0,560 -11,23%
14 mrt 4,602 4,641 4,498
4,723 0 +0,213 +4,81%
17 mrt 4,774 4,799 4,683
4,898 0 +0,158 +3,40%
18 mrt 4,936 4,624 4,412
4,945 0 -0,175 -3,65%
19 mrt 4,541 4,608 4,522
4,709 0 -0,016 -0,35%
20 mrt 5,015 5,030 4,863
5,155 0 +0,422 +9,16%
21 mrt 5,008 5,006 4,749
5,049 0 -0,024 -0,48%
24 mrt 5,135 5,477 5,126
5,578 0 +0,471 +9,41%
25 mrt 5,465 5,310 5,293
5,609 0 -0,167 -3,05%
26 mrt 5,363 4,595 4,584
5,372 0 -0,715 -13,47%
27 mrt 4,668 4,181 4,165
4,668 0 -0,414 -9,01%
28 mrt 4,334 3,831 3,831
4,353 0 -0,350 -8,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront