Taiwan Semiconductor Manufactu Booster Long 123,10

BNP, NLBNPNL2OLV4
+ Taiwan Semiconductor Manufactu Booster Long 123,10 op mijn watchlist
3,992 18:30
-0,350 (-8,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,887 5,379 5,132
5,953 0 -0,361 -6,29%
04 mrt 5,315 5,610 4,986
5,610 0 +0,231 +4,29%
05 mrt 6,061 5,815 5,830
6,120 0 +0,205 +3,65%
06 mrt 5,682 5,244 5,323
5,712 0 -0,571 -9,82%
07 mrt 5,227 4,731 4,649
5,407 0 -0,513 -9,78%
10 mrt 5,245 4,498 4,482
5,245 0 -0,233 -4,92%
11 mrt 4,534 4,398 4,344
4,814 0 -0,100 -2,22%
12 mrt 4,748 5,146 4,735
5,219 0 +0,748 +17,01%
13 mrt 4,796 4,588 4,555
4,895 0 -0,558 -10,84%
14 mrt 4,762 4,800 4,682
4,882 0 +0,212 +4,62%
17 mrt 4,933 4,959 4,844
5,069 0 +0,159 +3,31%
18 mrt 5,095 4,783 4,560
5,104 0 -0,176 -3,55%
19 mrt 4,700 4,768 4,687
4,863 0 -0,015 -0,31%
20 mrt 5,174 5,190 5,017
5,317 0 +0,422 +8,85%
21 mrt 5,169 5,167 4,903
5,205 0 -0,023 -0,44%
24 mrt 5,296 5,638 5,286
5,739 0 +0,471 +9,12%
25 mrt 5,627 5,471 5,452
5,771 0 -0,167 -2,96%
26 mrt 5,524 4,756 4,746
5,534 0 -0,715 -13,07%
27 mrt 4,834 4,342 4,329
4,834 0 -0,414 -8,70%
28 mrt 4,495 3,992 3,992
4,514 0 -0,350 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront