BNP TSM TL 123.48

PSE:QF5NB.FR, NLBNPNL2OLV4
3,010 18:30
+0,669 (+28,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,260 4,345 4,082
4,409 0 +0,312 +7,74%
02 apr 4,366 4,574 4,214
4,574 0 +0,229 +5,27%
03 apr 3,867 3,615 3,353
3,968 0 -0,959 -20,97%
04 apr 3,335 2,248 2,238
3,423 0 -1,367 -37,81%
07 apr 1,022 1,970 0,617
2,097 0 -0,278 -12,37%
08 apr 2,482 2,416 2,224
2,838 0 +0,446 +22,64%
09 apr 1,651 1,641 1,473
2,186 0 -0,775 -32,08%
10 apr 4,089 2,341 2,298
4,089 0 +0,700 +42,66%