JUST EAT TAKEAWAY Turbo Long 9,10

BNP, NLBNPNL2OKV6
+ JUST EAT TAKEAWAY Turbo Long 9,10 op mijn watchlist
2,214 18:30
-0,016 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,619 0,654 0,565
0,661 0 -0,033 -4,80%
04 feb 0,657 0,668 0,596
0,678 0 +0,014 +2,14%
05 feb 0,665 0,679 0,632
0,691 0 +0,011 +1,65%
06 feb 0,686 0,715 0,657
0,730 0 +0,036 +5,30%
07 feb 0,724 0,754 0,721
0,775 0 +0,039 +5,45%
10 feb 0,758 0,816 0,753
0,823 30.000 +0,062 +8,22%
11 feb 0,815 0,853 0,793
0,853 0 +0,037 +4,53%
12 feb 0,862 0,835 0,800
0,865 0 -0,018 -2,11%
13 feb 0,836 0,868 0,814
0,895 0 +0,033 +3,95%
14 feb 0,865 0,887 0,861
0,936 15.000 +0,019 +2,19%
17 feb 0,898 0,894 0,851
0,899 0 +0,007 +0,79%
18 feb 0,897 0,918 0,896
0,954 10.000 +0,024 +2,68%
19 feb 0,921 0,855 0,819
0,922 0 -0,063 -6,86%
20 feb 0,857 0,781 0,754
0,860 0 -0,074 -8,65%
21 feb 0,784 0,813 0,783
0,852 0 +0,032 +4,10%
24 feb 2,144 2,156 2,108
2,169 0 +1,343 +165,19%
25 feb 2,147 2,184 2,147
2,185 55.000 +0,028 +1,30%
26 feb 2,190 2,191 2,164
2,197 0 +0,007 +0,32%
27 feb 2,205 2,208 2,178
2,234 0 +0,017 +0,78%
28 feb 2,192 2,216 2,181
2,218 0 +0,008 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront