JUST EAT TAKEAWAY Turbo Long 7,60

BNP, NLBNPNL2OKU8
+ JUST EAT TAKEAWAY Turbo Long 7,60 op mijn watchlist
2,496 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,894 0,929 0,841
0,936 0 -0,034 -3,53%
04 feb 0,932 0,943 0,869
0,953 0 +0,014 +1,51%
05 feb 0,942 0,959 0,909
0,968 0 +0,016 +1,70%
06 feb 0,969 0,995 0,937
1,010 0 +0,036 +3,75%
07 feb 1,004 1,034 1,003
1,046 20.000 +0,039 +3,92%
10 feb 1,038 1,096 1,033
1,103 0 +0,062 +6,00%
11 feb 1,095 1,133 1,073
1,133 10.000 +0,037 +3,38%
12 feb 1,142 1,115 1,078
1,145 0 -0,018 -1,59%
13 feb 1,116 1,148 1,096
1,175 0 +0,033 +2,96%
14 feb 1,145 1,167 1,141
1,218 0 +0,019 +1,66%
17 feb 1,178 1,174 1,132
1,179 0 +0,007 +0,60%
18 feb 1,177 1,198 1,175
1,236 0 +0,024 +2,04%
19 feb 1,200 1,135 1,099
1,201 0 -0,063 -5,26%
20 feb 1,137 1,063 1,037
1,142 0 -0,072 -6,34%
21 feb 1,066 1,092 1,065
1,134 0 +0,029 +2,73%
24 feb 2,458 2,436 2,388
2,458 20.000 +1,344 +123,08%
25 feb 2,425 2,464 2,425
2,465 0 +0,028 +1,15%
26 feb 2,469 2,471 2,443
2,476 0 +0,007 +0,28%
27 feb 2,485 2,488 2,456
2,515 0 +0,017 +0,69%
28 feb 2,470 2,498 2,466
2,500 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront