NVIDIA Corp Booster Long 78,64

BNP, NLBNPNL2OLM3
+ NVIDIA Corp Booster Long 78,64 op mijn watchlist
14,093 16:09
-0,397 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,468 30,096 28,467
30,542 0 +0,302 +1,01%
03 dec 29,831 29,827 29,401
30,313 0 -0,269 -0,89%
04 dec 30,996 32,506 30,788
32,506 0 +2,679 +8,98%
05 dec 32,591 33,087 32,153
33,309 0 +0,581 +1,79%
06 dec 32,461 31,647 30,927
32,829 0 -1,440 -4,35%
09 dec 31,290 29,486 28,845
31,505 0 -2,161 -6,83%
10 dec 29,301 28,614 28,414
30,946 0 -0,872 -2,96%
11 dec 28,426 29,748 28,356
29,820 0 +1,134 +3,96%
12 dec 29,919 29,126 28,575
30,026 0 -0,622 -2,09%
13 dec 29,860 27,184 27,015
30,282 0 -1,942 -6,67%
16 dec 27,606 26,024 25,893
27,917 0 -1,160 -4,27%
17 dec 26,064 26,139 24,204
26,139 0 +0,115 +0,44%
18 dec 26,212 28,326 26,212
28,761 0 +2,187 +8,37%
19 dec 26,453 26,655 25,776
27,574 0 -1,671 -5,90%
20 dec 26,074 28,080 24,105
28,080 0 +1,425 +5,35%
23 dec 28,851 29,548 28,022
29,785 0 +1,468 +5,23%
24 dec 30,296 30,711 30,213
30,793 0 +1,163 +3,94%
27 dec 30,334 28,435 28,074
30,334 0 -2,276 -7,41%
30 dec 28,814 30,091 27,657
30,096 0 +1,656 +5,82%
31 dec 27,954 29,797 27,954
29,864 0 -0,294 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront