NVIDIA Corp Booster Long 78,48

BNP, NLBNPNL2OLM3
+ NVIDIA Corp Booster Long 78,48 op mijn watchlist
18,924 10:45
+0,821 (+4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,013 19,439 19,439
23,072 0 -2,005 -9,35%
04 mrt 17,352 18,227 14,927
18,227 270 -1,212 -6,23%
05 mrt 19,410 18,047 17,134
19,532 0 -0,180 -0,99%
06 mrt 18,250 15,710 15,710
18,275 0 -2,337 -12,95%
07 mrt 15,483 14,441 13,939
16,422 0 -1,269 -8,08%
10 mrt 15,510 13,537 13,315
15,597 0 -0,904 -6,26%
11 mrt 13,110 13,641 12,514
15,029 0 +0,104 +0,77%
12 mrt 14,518 17,573 14,425
17,788 0 +3,932 +28,82%
13 mrt 17,075 17,250 16,752
18,292 0 -0,323 -1,84%
14 mrt 18,141 19,627 18,066
20,140 500 +2,377 +13,78%
17 mrt 19,918 18,921 18,482
20,989 0 -0,706 -3,60%
18 mrt 19,125 17,952 17,033
19,538 0 -0,969 -5,12%
19 mrt 17,064 18,194 16,987
18,486 0 +0,242 +1,35%
20 mrt 18,973 18,434 17,734
19,375 0 +0,240 +1,32%
21 mrt 18,586 18,103 17,432
18,627 0 -0,331 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront