NVIDIA Corp Booster Long 77,68

BNP, NLBNPNL2OLL5
10,096 18:30
-1,108 (-9,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,156 14,990 13,712
15,142 0 +1,577 +11,76%
02 apr 14,876 15,704 13,987
15,704 0 +0,714 +4,76%
03 apr 12,914 12,047 11,364
13,741 0 -3,657 -23,29%
04 apr 11,329 7,622 7,050
11,578 0 -4,425 -36,73%
07 apr 3,639 8,558 2,465
10,385 0 +0,936 +12,28%
08 apr 9,883 11,204 9,876
12,996 0 +2,646 +30,92%