BAM Turbo Long 3,00

BNP, NLBNPNL2OIO5
2,145 10:25
-0,008 (-0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,520 2,568 2,457
2,580 0 +0,086 +3,46%
02 apr 2,557 2,467 2,422
2,577 0 -0,101 -3,93%
03 apr 2,426 2,408 2,359
2,499 0 -0,059 -2,39%
04 apr 2,389 2,058 1,955
2,392 0 -0,350 -14,53%
07 apr 1,927 2,016 1,717
2,076 0 -0,042 -2,04%
08 apr 2,160 2,204 2,107
2,204 0 +0,188 +9,33%
09 apr 2,063 2,097 1,988
2,142 0 -0,107 -4,85%
10 apr 2,464 2,153 2,107
2,476 0 +0,056 +2,67%