JUST EAT TAKEAWAY Booster Long 9,01

BNP, NLBNPNL2OI51
+ JUST EAT TAKEAWAY Booster Long 9,01 op mijn watchlist
2,276 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,673 0,708 0,622
0,715 0 -0,034 -4,58%
04 feb 0,711 0,722 0,650
0,732 0 +0,014 +1,98%
05 feb 0,721 0,735 0,688
0,747 0 +0,013 +1,80%
06 feb 0,742 0,771 0,713
0,786 0 +0,036 +4,90%
07 feb 0,780 0,810 0,775
0,831 0 +0,039 +5,06%
10 feb 0,812 0,870 0,807
0,877 0 +0,060 +7,41%
11 feb 0,869 0,907 0,847
0,907 0 +0,037 +4,25%
12 feb 0,916 0,889 0,853
0,919 0 -0,018 -1,98%
13 feb 0,892 0,924 0,872
0,951 0 +0,035 +3,94%
14 feb 0,919 0,941 0,915
0,991 0 +0,017 +1,84%
17 feb 0,952 0,948 0,906
0,953 0 +0,007 +0,74%
18 feb 0,951 0,972 0,949
1,010 0 +0,024 +2,53%
19 feb 0,974 0,909 0,873
0,976 0 -0,063 -6,48%
20 feb 0,910 0,835 0,809
0,914 0 -0,074 -8,14%
21 feb 0,838 0,864 0,837
0,906 0 +0,029 +3,47%
24 feb 2,231 2,210 2,162
2,231 0 +1,346 +155,79%
25 feb 2,199 2,238 2,199
2,239 0 +0,028 +1,27%
26 feb 2,241 2,243 2,214
2,248 0 +0,005 +0,22%
27 feb 2,257 2,260 2,228
2,287 0 +0,017 +0,76%
28 feb 2,245 2,270 2,238
2,272 0 +0,010 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront