BAM Booster Long 2,92

BNP, NLBNPNL2OFO1
+ BAM Booster Long 2,92 op mijn watchlist
1,379 18:30
+0,052 (+3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,642 1,429
1,663 0 +0,233 +16,54%
03 jan 1,651 1,671 1,644
1,717 0 +0,029 +1,77%
06 jan 1,666 1,645 1,580
1,677 0 -0,026 -1,56%
07 jan 1,648 1,637 1,591
1,670 0 -0,008 -0,49%
08 jan 1,634 1,489 1,472
1,635 0 -0,148 -9,04%
09 jan 1,499 1,488 1,434
1,499 0 -0,001 -0,07%
10 jan 1,478 1,433 1,401
1,481 0 -0,055 -3,70%
13 jan 1,414 1,392 1,344
1,414 0 -0,041 -2,86%
14 jan 1,407 1,386 1,364
1,434 0 -0,006 -0,43%
15 jan 1,393 1,395 1,342
1,413 0 +0,009 +0,65%
16 jan 1,406 1,378 1,351
1,435 0 -0,017 -1,22%
17 jan 1,397 1,433 1,384
1,465 0 +0,055 +3,99%
20 jan 1,430 1,453 1,403
1,463 0 +0,020 +1,40%
21 jan 1,435 1,441 1,377
1,441 0 -0,012 -0,83%
22 jan 1,442 1,308 1,304
1,446 0 -0,133 -9,23%
23 jan 1,323 1,310 1,292
1,338 0 +0,002 +0,15%
24 jan 1,337 1,306 1,251
1,340 0 -0,004 -0,31%
27 jan 1,272 1,227 1,212
1,272 0 -0,079 -6,05%
28 jan 1,243 1,280 1,201
1,288 0 +0,053 +4,32%
29 jan 1,313 1,332 1,295
1,386 0 +0,052 +4,06%
30 jan 1,317 1,330 1,283
1,333 0 -0,002 -0,15%
31 jan 1,327 1,467 1,327
1,467 0 +0,137 +10,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront