BAM Turbo Long 3,17

BNP, NLBNPNL2ODK4
1,996 10:25
-0,008 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,370 2,418 2,307
2,430 0 +0,086 +3,69%
02 apr 2,407 2,317 2,272
2,427 0 -0,101 -4,18%
03 apr 2,275 2,258 2,209
2,349 0 -0,059 -2,55%
04 apr 2,239 1,908 1,805
2,242 0 -0,350 -15,50%
07 apr 1,778 1,866 1,565
1,927 0 -0,042 -2,20%
08 apr 2,011 2,054 1,959
2,078 0 +0,188 +10,08%
09 apr 1,916 1,947 1,839
1,992 0 -0,107 -5,21%
10 apr 2,311 2,004 1,956
2,326 0 +0,057 +2,93%