BAM Turbo Long 3,15

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,15 op mijn watchlist
2,305 11:49
+0,109 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,348 1,327 1,240
1,358 0 -0,168 -11,24%
04 feb 1,333 1,275 1,252
1,338 0 -0,052 -3,92%
05 feb 1,267 1,232 1,173
1,273 0 -0,043 -3,37%
06 feb 1,242 1,359 1,195
1,364 0 +0,127 +10,31%
07 feb 1,364 1,411 1,352
1,426 0 +0,052 +3,83%
10 feb 1,386 1,464 1,384
1,542 0 +0,053 +3,76%
11 feb 1,439 1,448 1,407
1,469 0 -0,016 -1,09%
12 feb 1,457 1,454 1,416
1,459 0 +0,006 +0,41%
13 feb 1,485 1,559 1,464
1,699 0 +0,105 +7,22%
14 feb 1,547 1,942 1,516
1,944 0 +0,383 +24,57%
17 feb 1,953 2,127 1,926
2,180 0 +0,185 +9,53%
18 feb 2,151 2,144 2,061
2,155 0 +0,017 +0,80%
19 feb 2,133 2,103 2,050
2,133 0 -0,041 -1,91%
20 feb 2,116 2,101 2,081
2,180 0 -0,002 -0,10%
21 feb 2,108 2,171 2,101
2,190 0 +0,070 +3,33%
24 feb 2,169 2,108 2,037
2,169 0 -0,063 -2,90%
25 feb 2,110 2,163 2,072
2,177 0 +0,055 +2,61%
26 feb 2,185 2,288 2,168
2,292 0 +0,125 +5,78%
27 feb 2,277 2,415 2,270
2,449 0 +0,127 +5,55%
28 feb 2,348 2,388 2,247
2,404 0 -0,027 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront