BAM Turbo Long 3,17

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,17 op mijn watchlist
2,478 08:48
+0,010 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,387 2,451 2,378
2,452 0 +0,063 +2,64%
04 mrt 2,426 2,286 2,220
2,426 0 -0,165 -6,73%
05 mrt 2,390 2,487 2,372
2,522 0 +0,201 +8,79%
06 mrt 2,519 2,505 2,497
2,667 0 +0,018 +0,72%
07 mrt 2,510 2,409 2,382
2,518 0 -0,096 -3,83%
10 mrt 2,433 2,151 2,129
2,433 1.000 -0,258 -10,71%
11 mrt 2,165 2,196 2,125
2,230 0 +0,045 +2,09%
12 mrt 2,226 2,435 2,213
2,435 0 +0,239 +10,88%
13 mrt 2,417 2,290 2,274
2,436 0 -0,145 -5,95%
14 mrt 2,321 2,443 2,294
2,445 0 +0,153 +6,68%
17 mrt 2,448 2,445 2,405
2,480 0 +0,002 +0,08%
18 mrt 2,479 2,527 2,429
2,533 0 +0,082 +3,35%
19 mrt 2,530 2,511 2,465
2,535 0 -0,016 -0,63%
20 mrt 2,520 2,464 2,404
2,524 0 -0,047 -1,87%
21 mrt 2,469 2,433 2,374
2,474 0 -0,031 -1,26%
24 mrt 2,445 2,468 2,437
2,587 0 +0,035 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront