BAM Turbo Long 2,68

BNP, NLBNPNL2ODG2
+ BAM Turbo Long 2,68 op mijn watchlist
2,888 18:30
+0,035 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,716 1,710 1,643
1,741 0 -0,040 -2,29%
03 dec 1,712 1,831 1,706
1,831 0 +0,121 +7,08%
04 dec 1,832 1,878 1,827
1,885 0 +0,047 +2,57%
05 dec 1,877 1,940 1,875
1,940 0 +0,062 +3,30%
06 dec 1,930 1,940 1,900
1,970 0 0,000 0,00%
09 dec 1,917 1,810 1,786
1,931 0 -0,130 -6,70%
10 dec 1,795 1,801 1,767
1,820 0 -0,009 -0,50%
11 dec 1,798 1,771 1,738
1,798 0 -0,030 -1,67%
12 dec 1,773 1,693 1,675
1,812 0 -0,078 -4,40%
13 dec 1,687 1,714 1,668
1,719 0 +0,021 +1,24%
16 dec 1,672 1,676 1,658
1,691 0 -0,038 -2,22%
17 dec 1,691 1,873 1,691
1,964 0 +0,197 +11,75%
18 dec 1,869 2,081 1,869
2,142 0 +0,208 +11,11%
19 dec 2,033 1,958 1,919
2,042 0 -0,123 -5,91%
20 dec 1,947 1,960 1,911
1,974 0 +0,002 +0,10%
23 dec 1,969 1,856 1,835
1,970 0 -0,104 -5,31%
24 dec 1,839 1,872 1,830
1,873 0 +0,016 +0,86%
27 dec 1,904 1,903 1,865
1,915 0 +0,031 +1,66%
30 dec 1,880 1,807 1,796
1,880 0 -0,096 -5,04%
31 dec 1,808 1,851 1,807
1,857 0 +0,044 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront